24H 最高$5.41
24H 最低$4.62
今日开盘$5.398
24H 成交量$7,557.88万
流通市值$30.69亿
24H 涨跌额(-$0.21)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SKLSKALE
|
$0.00315 | $0.00327 | $0.0029 | $41.68万 | $1,747.50万 | -3.67% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.05万 | $2,409.95万 | -4.27% |
| 6 |
ZEC大零币
|
$912.89 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.39% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.25万 | $373.24万 | -8.46% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.63万 | $3,417.43万 | -3.80% |
| 463 |
FSynFutures
|
$0.002152 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.38% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.64万 | $2,016.93万 | -4.26% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 105 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $280.82万 | $2,317.99万 | -4.08% |
| 193 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00514 | $0.00462 | $96.60万 | $2,544.48万 | -2.73% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -3.87% |