24H 最高$56.22
24H 最低$54.30
今日开盘$56.1
24H 成交量$138.20万
流通市值—
24H 涨跌额(-$0.46)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 608 |
ALABBALABB
|
$213.26 | $215.64 | $209.28 | $2.28万 | — | -0.93% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,677.78万 | — | 0.00% |
| 535 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.21万 | — | 0.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 533 |
SC云储币
|
$0.000573 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -5.29% |
| 465 |
FSynFutures
|
$0.002139 | $0.002169 | $0.001994 | $23.37万 | $410.78万 | -1.20% |
| 12 |
UNIUniswap
|
$5.138 | $5.30 | $4.62 | $7,284.93万 | $30.69亿 | -2.65% |
| 150 |
VANAVana
|
$0.648 | $0.678 | $0.607 | $151.82万 | $2,016.93万 | -4.14% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
LDOLido DAO
|
$0.2729 | $0.2853 | $0.2556 | $283.93万 | $2.31亿 | -4.15% |
| 141 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $171.49万 | $2,906.64万 | 0.61% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $23.76 | $21.19 | $273.06万 | $2,317.99万 | -3.86% |
| 196 |
PEOPLEConstitution DAO
|
$0.00496 | $0.0051 | $0.00462 | $93.55万 | $2,544.48万 | -1.78% |
| 46 |
ZROLayerZero
|
$1.41 | $1.58 | $1.34 | $1,341.39万 | $1.70亿 | -6.31% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.72 | $2.47 | $59.27万 | $8,341.37万 | -3.61% |