24H 最高$0.003106
24H 最低$0.00275
今日开盘$0.003093
24H 成交量$69.42万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005132 | $0.004648 | $33.23万 | $2,409.95万 | -4.65% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |
| 608 |
ALABBALABB
|
$213.31 | $215.84 | $209.28 | $2.28万 | — | -1.14% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,666.14万 | — | 0.03% |
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 536 |
SC云储币
|
$0.000581 | $0.00061 | $0.00055 | $13.37万 | $3,417.43万 | -4.44% |
| 461 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.17万 | $410.78万 | -2.10% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 148 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $158.59万 | $2,016.93万 | -4.39% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 105 |
GIGGLEGiggle Fund
|
$22.82 | $23.87 | $21.19 | $283.51万 | $2,317.99万 | -4.24% |
| 195 |
PEOPLEConstitution DAO
|
$0.005 | $0.00515 | $0.00462 | $96.81万 | $2,544.48万 | -2.91% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.75 | $2.47 | $60.05万 | $8,341.37万 | -4.43% |