24H 最高$0.22
24H 最低$0.2
今日开盘$0.219
24H 成交量$41.54万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.27% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 6 |
ZEC大零币
|
$921.76 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.47% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,289.15万 | — | 0.01% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.94% |
| 533 |
SC云储币
|
$0.00058 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -4.92% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.76万 | $410.78万 | -2.10% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 147 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.21万 | $2,016.93万 | -4.82% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.59万 | $2,317.99万 | -4.88% |
| 180 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $114.81万 | $2,544.48万 | -3.68% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -5.16% |