24H 最高$0.914
24H 最低$0.833
今日开盘$0.898
24H 成交量$46.06万
流通市值$1,126.13万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.80万 | $1,747.50万 | -1.91% |
| 421 |
MOVEMovement
|
$0.004801 | $0.005036 | $0.004648 | $27.59万 | $2,409.95万 | -3.15% |
| 6 |
ZEC大零币
|
$892.08 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.16% |
| 346 |
XECeCash
|
$0.00000526 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.74% |
| 608 |
ALABBALABB
|
$212.13 | $214.87 | $209.28 | $2.27万 | — | -1.27% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,706.35万 | — | 0.00% |
| 535 |
AMZNBAMZNB
|
$262.74 | $263.93 | $261.76 | $12.90万 | — | -0.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 236 |
NOMNomina
|
$0.001208 | $0.001307 | $0.001158 | $69.99万 | $373.24万 | -6.65% |
| 531 |
SC云储币
|
$0.000572 | $0.000604 | $0.00055 | $13.02万 | $3,417.43万 | -4.67% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $22.72万 | $410.78万 | -0.85% |
| 12 |
UNIUniswap
|
$5.136 | $5.22 | $4.62 | $6,816.36万 | $30.69亿 | 0.43% |
| 155 |
VANAVana
|
$0.642 | $0.663 | $0.607 | $133.63万 | $2,016.93万 | -1.84% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
LDOLido DAO
|
$0.2711 | $0.282 | $0.2556 | $259.70万 | $2.31亿 | -2.45% |
| 135 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $185.22万 | $2,906.64万 | 0.97% |
| 105 |
GIGGLEGiggle Fund
|
$22.42 | $23.56 | $21.19 | $258.55万 | $2,317.99万 | -3.53% |
| 214 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00508 | $0.00462 | $82.69万 | $2,544.48万 | -1.40% |
| 44 |
ZROLayerZero
|
$1.395 | $1.58 | $1.34 | $1,304.18万 | $1.70亿 | -10.98% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.69 | $2.47 | $57.50万 | $8,341.37万 | -1.51% |