24H 最高$47.68
24H 最低$46.84
今日开盘$47.54
24H 成交量$8,521.06
流通市值—
24H 涨跌额(-$0.06)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SKLSKALE
|
$0.0031 | $0.00316 | $0.0029 | $32.89万 | $1,726.50万 | -1.27% |
| 418 |
MOVEMovement
|
$0.004781 | $0.004957 | $0.004648 | $24.74万 | $2,314.95万 | -3.53% |
| 6 |
ZEC大零币
|
$898.08 | $930.49 | $801.52 | $2.10亿 | $146.89亿 | 4.16% |
| 330 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $38.96万 | $1.06亿 | 2.74% |
| 603 |
ALABBALABB
|
$213.24 | $214.14 | $209.28 | $2.32万 | — | 0.05% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,651.99万 | — | 0.00% |
| 527 |
AMZNBAMZNB
|
$263.27 | $263.93 | $261.76 | $12.84万 | — | 0.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 247 |
NOMNomina
|
$0.001211 | $0.00128 | $0.001158 | $57.43万 | $351.34万 | -5.17% |
| 545 |
SC云储币
|
$0.000576 | $0.0006 | $0.00055 | $10.89万 | $3,211.04万 | -3.84% |
| 458 |
FSynFutures
|
$0.002097 | $0.002157 | $0.001994 | $20.73万 | $407.27万 | -0.95% |
| 12 |
UNIUniswap
|
$5.142 | $5.22 | $4.62 | $5,456.20万 | $31.29亿 | 2.72% |
| 159 |
VANAVana
|
$0.638 | $0.657 | $0.607 | $111.58万 | $1,969.21万 | -1.85% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
LDOLido DAO
|
$0.2714 | $0.2773 | $0.2556 | $230.86万 | $2.25亿 | -1.63% |
| 131 |
LSK应用链
|
$0.1455 | $0.1544 | $0.1324 | $182.70万 | $2,921.29万 | 1.46% |
| 115 |
GIGGLEGiggle Fund
|
$22.59 | $23.24 | $21.19 | $212.25万 | $2,261.35万 | -2.12% |
| 226 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00504 | $0.00462 | $69.24万 | $2,513.65万 | -0.80% |
| 45 |
ZROLayerZero
|
$1.381 | $1.54 | $1.34 | $1,110.49万 | $1.52亿 | -9.74% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.587 | $2.66 | $2.47 | $53.28万 | $8,098.64万 | -2.30% |