24H 最高$0.2378
24H 最低$0.2178
今日开盘$0.2372
24H 成交量$14.38万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SKLSKALE
|
$0.00314 | $0.00326 | $0.0029 | $41.29万 | $1,747.50万 | -3.68% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005111 | $0.004648 | $31.36万 | $2,409.95万 | -4.06% |
| 6 |
ZEC大零币
|
$909.66 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 3.50% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.15万 | $1.04亿 | -0.57% |
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,667.21万 | — | 0.01% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 235 |
NOMNomina
|
$0.001224 | $0.001337 | $0.001158 | $73.29万 | $373.24万 | -7.97% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.77万 | $3,417.43万 | -4.14% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.93万 | $410.78万 | -1.56% |
| 12 |
UNIUniswap
|
$5.174 | $5.40 | $4.62 | $7,535.29万 | $30.69亿 | -3.97% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $155.55万 | $2,016.93万 | -4.39% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
LDOLido DAO
|
$0.2743 | $0.2886 | $0.2556 | $287.62万 | $2.31亿 | -4.72% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.10万 | $2,906.64万 | 0.27% |
| 106 |
GIGGLEGiggle Fund
|
$22.79 | $23.85 | $21.19 | $281.53万 | $2,317.99万 | -4.08% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $95.77万 | $2,544.48万 | -2.73% |
| 46 |
ZROLayerZero
|
$1.414 | $1.58 | $1.34 | $1,344.10万 | $1.70亿 | -6.17% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.24万 | $8,341.37万 | -4.04% |